Morgan Stanley Discount Zert HSY .../ DE000MJ0HET1 /
| 13.09.2024 10:34:08 | Diff. -0,28 | Volumen | Geld13:07:45 | Brief13:07:45 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 115,40EUR | -0,24% | - Umsatz: - |
114,52Geld Vol: 100 | 119,25Brief Vol: 100 | 115,40 | 115,40 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 10:34:08 | 115,40 | 0 |
| 12.09.2024 | 20:54:24 | 115,68 | 0 |
| 12.09.2024 | 16:09:36 | 115,82 | 0 |
| 12.09.2024 | 10:34:17 | 115,90 | 0 |
| 11.09.2024 | 21:08:58 | 116,42 | 0 |
| 11.09.2024 | 16:38:40 | 116,57 | 0 |
| 11.09.2024 | 10:37:55 | 116,42 | 0 |
| 10.09.2024 | 21:02:07 | 116,80 | 0 |
| 10.09.2024 | 16:44:19 | 116,78 | 0 |
| 10.09.2024 | 10:39:27 | 116,37 | 0 |
| 09.09.2024 | 21:05:14 | 116,46 | 0 |
| 09.09.2024 | 16:23:47 | 116,25 | 0 |
| 09.09.2024 | 10:30:32 | 115,94 | 0 |
Alle Kurse in EUR
