Morgan Stanley Discount Zert HPQ .../ DE000ME80LN4 /
| 8/1/2024 8:57:09 AM | Chg. -0.04 | Volume | Bid11:20:46 AM | Ask11:20:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.65EUR | -0.16% | - Turnover: - |
24.70Bid Size: 500 | 24.93Ask Size: 500 | 24.65 | 24.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 8:57:09 AM | 24.65 | 0 |
| 7/31/2024 | 8:34:38 PM | 24.69 | 0 |
| 7/31/2024 | 3:08:11 PM | 24.57 | 0 |
| 7/31/2024 | 8:59:09 AM | 24.62 | 0 |
| 7/30/2024 | 8:28:45 PM | 24.67 | 0 |
| 7/30/2024 | 3:11:26 PM | 24.58 | 0 |
| 7/30/2024 | 8:58:40 AM | 24.60 | 0 |
| 7/29/2024 | 8:15:05 PM | 24.66 | 0 |
| 7/29/2024 | 2:37:51 PM | 24.67 | 0 |
| 7/29/2024 | 8:54:28 AM | 24.57 | 0 |
All quotes in EUR
