Morgan Stanley Discount Zert HPQ .../ DE000MG44VG8 /
| 8/2/2024 1:31:01 PM | Chg. -0.13 | Volume | Bid5:55:29 PM | Ask5:55:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.97EUR | -0.99% | - Turnover: - |
12.94Bid Size: 7,500 | 13.05Ask Size: 7,500 | 12.97 | 12.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 1:31:01 PM | 12.97 | 0 |
| 8/1/2024 | 8:11:25 PM | 13.10 | 0 |
| 8/1/2024 | 2:21:08 PM | 13.03 | 0 |
| 8/1/2024 | 1:28:05 PM | 13.03 | 0 |
| 7/31/2024 | 6:59:03 PM | 13.01 | 0 |
| 7/31/2024 | 1:49:03 PM | 12.96 | 0 |
| 7/30/2024 | 6:51:22 PM | 13.04 | 0 |
| 7/30/2024 | 1:46:28 PM | 12.92 | 0 |
| 7/29/2024 | 6:35:10 PM | 13.02 | 0 |
| 7/29/2024 | 1:37:49 PM | 12.93 | 0 |
| 7/29/2024 | 1:09:47 PM | 12.93 | 0 |
All quotes in EUR
