Morgan Stanley Discount Zert HPQ .../ DE000MG44VG8 /
| 02/08/2024 13:31:01 | Chg. -0.13 | Volume | Bid17:55:29 | Ask17:55:29 | High | Low |
|---|---|---|---|---|---|---|
| 12.97EUR | -0.99% | - Turnover: - |
12.94Bid Size: 7,500 | 13.05Ask Size: 7,500 | 12.97 | 12.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 13:31:01 | 12.97 | 0 |
| 01/08/2024 | 20:11:25 | 13.10 | 0 |
| 01/08/2024 | 14:21:08 | 13.03 | 0 |
| 01/08/2024 | 13:28:05 | 13.03 | 0 |
| 31/07/2024 | 18:59:03 | 13.01 | 0 |
| 31/07/2024 | 13:49:03 | 12.96 | 0 |
| 30/07/2024 | 18:51:22 | 13.04 | 0 |
| 30/07/2024 | 13:46:28 | 12.92 | 0 |
| 29/07/2024 | 18:35:10 | 13.02 | 0 |
| 29/07/2024 | 13:37:49 | 12.93 | 0 |
| 29/07/2024 | 13:09:47 | 12.93 | 0 |
All quotes in EUR
