Morgan Stanley Discount Zert HPQ .../ DE000ME7Y2P0 /
| 02/08/2024 20:24:36 | Chg. -0.30 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 22.67EUR | -1.31% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 22.86 | 22.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:24:36 | 22.67 | 0 |
| 02/08/2024 | 14:52:07 | 22.71 | 0 |
| 02/08/2024 | 08:46:44 | 22.86 | 0 |
| 01/08/2024 | 20:21:46 | 22.97 | 0 |
| 01/08/2024 | 14:37:58 | 22.92 | 0 |
| 01/08/2024 | 08:53:01 | 22.88 | 0 |
| 31/07/2024 | 20:32:55 | 22.93 | 0 |
| 31/07/2024 | 15:00:49 | 22.78 | 0 |
| 31/07/2024 | 08:55:03 | 22.87 | 0 |
| 30/07/2024 | 20:27:25 | 22.92 | 0 |
| 30/07/2024 | 15:04:13 | 22.66 | 0 |
| 30/07/2024 | 08:54:25 | 22.82 | 0 |
All quotes in EUR
