Morgan Stanley Discount Zert HPQ .../ DE000ME7Y2P0 /
| 02.08.2024 20:24:36 | Diff. -0,30 | Volumen | Geld22:00:34 | Brief22:00:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 22,67EUR | -1,31% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 22,86 | 22,67 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 20:24:36 | 22,67 | 0 |
| 02.08.2024 | 14:52:07 | 22,71 | 0 |
| 02.08.2024 | 08:46:44 | 22,86 | 0 |
| 01.08.2024 | 20:21:46 | 22,97 | 0 |
| 01.08.2024 | 14:37:58 | 22,92 | 0 |
| 01.08.2024 | 08:53:01 | 22,88 | 0 |
| 31.07.2024 | 20:32:55 | 22,93 | 0 |
| 31.07.2024 | 15:00:49 | 22,78 | 0 |
| 31.07.2024 | 08:55:03 | 22,87 | 0 |
| 30.07.2024 | 20:27:25 | 22,92 | 0 |
| 30.07.2024 | 15:04:13 | 22,66 | 0 |
| 30.07.2024 | 08:54:25 | 22,82 | 0 |
Alle Kurse in EUR
