Morgan Stanley Discount Zert HPQ .../ DE000ME80LH6 /
| 11.10.2024 15:20:41 | Diff. -0,06 | Volumen | Geld18:51:41 | Brief18:51:41 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 19,73EUR | -0,30% | - Umsatz: - |
19,76Geld Vol: 7.500 | 19,84Brief Vol: 7.500 | 19,73 | 19,70 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 15:20:41 | 19,73 | 0 |
| 11.10.2024 | 08:56:35 | 19,70 | 0 |
| 10.10.2024 | 18:28:28 | 19,79 | 0 |
| 10.10.2024 | 12:24:37 | 19,66 | 0 |
| 09.10.2024 | 20:44:22 | 19,82 | 0 |
| 09.10.2024 | 14:56:29 | 19,72 | 0 |
| 09.10.2024 | 09:08:37 | 19,65 | 0 |
| 08.10.2024 | 20:36:13 | 19,74 | 0 |
| 08.10.2024 | 15:01:24 | 19,69 | 0 |
| 08.10.2024 | 09:00:34 | 19,64 | 0 |
| 07.10.2024 | 20:27:43 | 19,72 | 0 |
| 07.10.2024 | 15:07:29 | 19,64 | 0 |
| 07.10.2024 | 08:58:54 | 19,70 | 0 |
Alle Kurse in EUR
