Morgan Stanley Discount Zert HPQ .../ DE000ME80LP9 /
| 02/08/2024 08:52:21 | Chg. -0.10 | Volume | Bid14:57:00 | Ask14:57:00 | High | Low |
|---|---|---|---|---|---|---|
| 25.20EUR | -0.40% | - Turnover: - |
24.92Bid Size: 500 | 25.04Ask Size: 500 | 25.20 | 25.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 08:52:21 | 25.20 | 0 |
| 01/08/2024 | 20:24:58 | 25.30 | 0 |
| 01/08/2024 | 14:46:41 | 25.49 | 0 |
| 01/08/2024 | 08:57:09 | 25.40 | 0 |
| 31/07/2024 | 20:34:38 | 25.43 | 0 |
| 31/07/2024 | 15:08:11 | 25.27 | 0 |
| 31/07/2024 | 08:59:09 | 25.32 | 0 |
| 30/07/2024 | 20:28:45 | 25.35 | 0 |
| 30/07/2024 | 15:11:26 | 25.31 | 0 |
| 30/07/2024 | 08:58:40 | 25.35 | 0 |
| 29/07/2024 | 20:15:05 | 25.42 | 0 |
| 29/07/2024 | 14:37:51 | 25.45 | 0 |
| 29/07/2024 | 08:54:28 | 25.33 | 0 |
All quotes in EUR
