Morgan Stanley Discount Zert HPQ .../ DE000ME80LP9 /
| 02.08.2024 08:52:21 | Diff. -0,10 | Volumen | Geld13:47:44 | Brief13:47:44 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 25,20EUR | -0,40% | - Umsatz: - |
24,98Geld Vol: 500 | 25,22Brief Vol: 500 | 25,20 | 25,20 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 08:52:21 | 25,20 | 0 |
| 01.08.2024 | 20:24:58 | 25,30 | 0 |
| 01.08.2024 | 14:46:41 | 25,49 | 0 |
| 01.08.2024 | 08:57:09 | 25,40 | 0 |
| 31.07.2024 | 20:34:38 | 25,43 | 0 |
| 31.07.2024 | 15:08:11 | 25,27 | 0 |
| 31.07.2024 | 08:59:09 | 25,32 | 0 |
| 30.07.2024 | 20:28:45 | 25,35 | 0 |
| 30.07.2024 | 15:11:26 | 25,31 | 0 |
| 30.07.2024 | 08:58:40 | 25,35 | 0 |
| 29.07.2024 | 20:15:05 | 25,42 | 0 |
| 29.07.2024 | 14:37:51 | 25,45 | 0 |
| 29.07.2024 | 08:54:28 | 25,33 | 0 |
Alle Kurse in EUR
