Morgan Stanley Discount Zert HNR1.../ DE000MG3T532 /
| 12/07/2024 10:22:47 | Diferencia +0.26 | Volumen | Bid13:35:50 | Ask13:35:50 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 216.24EUR | +0.12% | - Volumen de negocios: - |
216.62Volumen de oferta: 1,000 | 216.78Tamaño/ Volumen/ Formato de Ask: 1,000 | 216.24 | 216.24 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/07/2024 | 10:22:47 | 216.24 | 0 |
| 11/07/2024 | 20:58:46 | 215.98 | 0 |
| 11/07/2024 | 16:49:54 | 216.06 | 0 |
| 11/07/2024 | 10:34:44 | 216.81 | 0 |
| 10/07/2024 | 20:58:30 | 215.98 | 0 |
| 10/07/2024 | 16:41:48 | 215.83 | 0 |
| 10/07/2024 | 10:32:09 | 215.86 | 0 |
| 09/07/2024 | 16:29:51 | 215.91 | 0 |
| 09/07/2024 | 10:30:38 | 216.12 | 0 |
| 08/07/2024 | 20:48:54 | 215.87 | 0 |
| 08/07/2024 | 16:12:31 | 215.78 | 0 |
| 08/07/2024 | 10:22:38 | 215.28 | 0 |
Todas las cotizaciones en EUR
