Morgan Stanley Discount Zert HNR1.../ DE000MG45Q07 /
| 11/8/2024 1:36:53 PM | Chg. -1.29 | Volume | Bid2:05:47 PM | Ask2:05:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 234.25EUR | -0.55% | - Turnover: - |
234.42Bid Size: 400 | 234.51Ask Size: 400 | 234.25 | 234.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 1:36:53 PM | 234.25 | 0 |
| 11/8/2024 | 1:24:53 PM | 234.18 | 0 |
| 11/7/2024 | 8:25:33 PM | 235.54 | 0 |
| 11/7/2024 | 1:53:03 PM | 234.40 | 0 |
| 11/7/2024 | 8:49:29 AM | 234.57 | 0 |
| 11/6/2024 | 8:56:30 PM | 234.32 | 0 |
| 11/6/2024 | 2:28:33 PM | 235.96 | 0 |
| 11/6/2024 | 8:51:37 AM | 235.73 | 0 |
| 11/5/2024 | 8:31:08 PM | 234.68 | 0 |
| 11/5/2024 | 2:54:19 PM | 234.51 | 0 |
| 11/5/2024 | 8:53:55 AM | 234.01 | 0 |
| 11/4/2024 | 5:14:47 PM | 233.67 | 0 |
| 11/4/2024 | 10:39:59 AM | 233.72 | 0 |
All quotes in EUR
