Morgan Stanley Discount Zert HNR1.../ DE000MG3T5B9 /
| 8/16/2024 10:30:54 AM | Chg. +1.03 | Volume | Bid3:28:28 PM | Ask3:28:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 222.50EUR | +0.47% | - Turnover: - |
222.71Bid Size: 2,000 | 222.76Ask Size: 2,000 | 222.50 | 222.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 10:30:54 AM | 222.50 | 0 |
| 8/15/2024 | 8:53:26 PM | 221.47 | 0 |
| 8/15/2024 | 4:29:40 PM | 221.59 | 0 |
| 8/15/2024 | 10:29:55 AM | 220.47 | 0 |
| 8/14/2024 | 9:06:17 PM | 219.70 | 0 |
| 8/14/2024 | 4:53:11 PM | 219.03 | 0 |
| 8/14/2024 | 10:27:57 AM | 218.27 | 0 |
| 8/13/2024 | 8:47:02 PM | 217.35 | 0 |
| 8/13/2024 | 4:13:12 PM | 216.50 | 0 |
| 8/13/2024 | 10:23:59 AM | 217.54 | 0 |
| 8/12/2024 | 8:58:15 PM | 215.04 | 0 |
| 8/12/2024 | 4:34:04 PM | 213.97 | 0 |
| 8/12/2024 | 10:27:00 AM | 215.18 | 0 |
All quotes in EUR
