Morgan Stanley Discount Zert HNR1.../ DE000MG3T581 /
| 16.08.2024 10:30:54 | Diff. +1,00 | Volumen | Geld14:40:03 | Brief14:40:03 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 219,07EUR | +0,46% | - Umsatz: - |
219,25Geld Vol: 2.000 | 219,28Brief Vol: 2.000 | 219,07 | 219,07 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.08.2024 | 10:30:54 | 219,07 | 0 |
| 15.08.2024 | 20:53:26 | 218,07 | 0 |
| 15.08.2024 | 16:29:40 | 218,20 | 0 |
| 15.08.2024 | 10:29:55 | 217,25 | 0 |
| 14.08.2024 | 21:06:17 | 216,61 | 0 |
| 14.08.2024 | 16:53:11 | 216,05 | 0 |
| 14.08.2024 | 10:27:57 | 215,38 | 0 |
| 13.08.2024 | 20:47:00 | 214,54 | 0 |
| 13.08.2024 | 16:13:07 | 213,80 | 0 |
| 13.08.2024 | 10:23:58 | 214,73 | 0 |
| 12.08.2024 | 20:58:15 | 212,50 | 0 |
| 12.08.2024 | 16:34:07 | 211,56 | 0 |
| 12.08.2024 | 10:27:00 | 212,64 | 0 |
Alle Kurse in EUR
