Morgan Stanley Discount Zert HNR1.../ DE000MG3T425 /
| 16/08/2024 10:30:49 | Chg. +0.89 | Volume | Bid14:59:12 | Ask14:59:12 | High | Low |
|---|---|---|---|---|---|---|
| 157.35EUR | +0.57% | - Turnover: - |
157.34Bid Size: 2,000 | 157.39Ask Size: 2,000 | 157.35 | 157.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 10:30:49 | 157.35 | 0 |
| 15/08/2024 | 20:53:25 | 156.46 | 0 |
| 15/08/2024 | 16:29:38 | 156.61 | 0 |
| 15/08/2024 | 10:29:51 | 156.58 | 0 |
| 14/08/2024 | 21:06:15 | 156.76 | 0 |
| 14/08/2024 | 16:53:09 | 156.84 | 0 |
| 14/08/2024 | 10:27:52 | 156.78 | 0 |
| 13/08/2024 | 20:46:59 | 156.52 | 0 |
| 13/08/2024 | 16:13:00 | 156.65 | 0 |
| 13/08/2024 | 10:23:55 | 156.66 | 0 |
| 12/08/2024 | 20:58:14 | 156.27 | 0 |
| 12/08/2024 | 16:33:58 | 156.41 | 0 |
| 12/08/2024 | 10:26:56 | 156.46 | 0 |
All quotes in EUR
