Morgan Stanley Discount Zert HNR1.../ DE000MG3T4A4 /
| 06/09/2024 10:19:17 | Diferencia +0.05 | Volumen | Bid14:27:14 | Ask14:27:14 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 176.45EUR | +0.03% | - Volumen de negocios: - |
176.44Volumen de oferta: 1,000 | 176.47Tamaño/ Volumen/ Formato de Ask: 1,000 | 176.45 | 176.45 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 06/09/2024 | 10:19:17 | 176.45 | 0 |
| 05/09/2024 | 20:46:51 | 176.40 | 0 |
| 05/09/2024 | 15:45:10 | 176.57 | 0 |
| 05/09/2024 | 10:20:28 | 176.70 | 0 |
| 04/09/2024 | 18:03:55 | 176.49 | 0 |
| 04/09/2024 | 9:54:51 | 176.67 | 0 |
| 03/09/2024 | 20:39:53 | 176.50 | 0 |
| 03/09/2024 | 15:29:51 | 176.66 | 0 |
| 03/09/2024 | 10:21:16 | 176.62 | 0 |
| 02/09/2024 | 20:48:25 | 176.44 | 0 |
| 02/09/2024 | 15:21:28 | 176.59 | 0 |
| 02/09/2024 | 10:19:13 | 176.59 | 0 |
Todas las cotizaciones en EUR
