Morgan Stanley Discount Zert HNR1.../ DE000MG3T4A4 /
| 06/09/2024 10:19:17 | Chg. +0.05 | Volume | Bid14:18:32 | Ask14:18:32 | High | Low |
|---|---|---|---|---|---|---|
| 176.45EUR | +0.03% | - Turnover: - |
176.43Bid Size: 1,000 | 176.48Ask Size: 1,000 | 176.45 | 176.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 10:19:17 | 176.45 | 0 |
| 05/09/2024 | 20:46:51 | 176.40 | 0 |
| 05/09/2024 | 15:45:10 | 176.57 | 0 |
| 05/09/2024 | 10:20:28 | 176.70 | 0 |
| 04/09/2024 | 18:03:55 | 176.49 | 0 |
| 04/09/2024 | 09:54:51 | 176.67 | 0 |
| 03/09/2024 | 20:39:53 | 176.50 | 0 |
| 03/09/2024 | 15:29:51 | 176.66 | 0 |
| 03/09/2024 | 10:21:16 | 176.62 | 0 |
| 02/09/2024 | 20:48:25 | 176.44 | 0 |
| 02/09/2024 | 15:21:28 | 176.59 | 0 |
| 02/09/2024 | 10:19:13 | 176.59 | 0 |
All quotes in EUR
