Morgan Stanley Discount Zert HNR1.../ DE000MG3T482 /
| 8/16/2024 9:08:23 PM | Chg. +0.81 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 171.52EUR | +0.47% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 171.64 | 171.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:08:23 PM | 171.52 | 0 |
| 8/16/2024 | 4:58:44 PM | 171.64 | 0 |
| 8/16/2024 | 10:30:50 AM | 171.61 | 0 |
| 8/15/2024 | 8:53:25 PM | 170.71 | 0 |
| 8/15/2024 | 4:29:38 PM | 170.88 | 0 |
| 8/15/2024 | 10:29:51 AM | 170.77 | 0 |
| 8/14/2024 | 9:06:16 PM | 170.98 | 0 |
| 8/14/2024 | 4:53:09 PM | 171.01 | 0 |
| 8/14/2024 | 10:27:52 AM | 170.92 | 0 |
| 8/13/2024 | 8:47:00 PM | 170.62 | 0 |
| 8/13/2024 | 4:13:03 PM | 170.70 | 0 |
| 8/13/2024 | 10:23:56 AM | 170.76 | 0 |
| 8/12/2024 | 8:58:14 PM | 170.25 | 0 |
All quotes in EUR
