Morgan Stanley Discount Zert HNR1.../ DE000MG3T599 /
| 2024-07-25 8:53:10 PM | Chg. - | Volume | Bid10:17:18 AM | Ask10:17:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 223.44EUR | - | 0 Turnover: 0.00 |
223.52Bid Size: 400 | 223.72Ask Size: 400 | 223.82 | 222.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:53:10 PM | 223.44 | 0 |
| 2024-07-25 | 3:50:10 PM | 223.82 | 0 |
| 2024-07-25 | 10:19:31 AM | 222.38 | 0 |
| 2024-07-24 | 8:49:18 PM | 224.03 | 0 |
| 2024-07-24 | 4:23:03 PM | 224.65 | 0 |
| 2024-07-24 | 10:24:02 AM | 223.75 | 0 |
| 2024-07-23 | 8:31:41 PM | 224.53 | 0 |
| 2024-07-23 | 2:54:44 PM | 224.79 | 0 |
| 2024-07-23 | 9:52:47 AM | 224.38 | 0 |
| 2024-07-22 | 8:42:03 PM | 224.71 | 0 |
| 2024-07-22 | 3:36:36 PM | 224.89 | 0 |
| 2024-07-22 | 10:24:46 AM | 223.29 | 0 |
All quotes in EUR
