Morgan Stanley Discount Zert HMI .../ DE000MG3SCV5 /
| 05/07/2024 13:59:19 | Var. -0.14 | Volume | Denaro17:08:26 | Lettera17:08:26 | Max | Min |
|---|---|---|---|---|---|---|
| 205.17EUR | -0.07% | - Fatturato: - |
204.71Quantità in denaro: 2,000 | 204.74Quantità in lettera: 2,000 | 205.66 | 205.17 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 13:59:19 | 205.17 | 0 |
| 05/07/2024 | 12:20:11 | 205.66 | 0 |
| 04/07/2024 | 20:23:18 | 205.31 | 0 |
| 04/07/2024 | 14:21:47 | 204.83 | 0 |
| 04/07/2024 | 08:54:00 | 205.01 | 0 |
| 03/07/2024 | 20:26:20 | 204.89 | 0 |
| 03/07/2024 | 14:32:57 | 204.89 | 0 |
| 03/07/2024 | 08:54:35 | 204.78 | 0 |
| 02/07/2024 | 18:54:06 | 203.71 | 0 |
| 02/07/2024 | 13:49:09 | 202.84 | 0 |
| 02/07/2024 | 08:52:24 | 203.03 | 0 |
| 01/07/2024 | 20:22:39 | 203.77 | 0 |
| 01/07/2024 | 14:57:58 | 206.03 | 0 |
Tutte le quotazioni in EUR
