Morgan Stanley Discount Zert HMI .../ DE000MG3SCV5 /
| 7/26/2024 1:07:25 PM | Chg. +5.30 | Volume | Bid2:53:57 PM | Ask2:53:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 202.72EUR | +2.68% | - Turnover: - |
202.69Bid Size: 2,000 | 202.72Ask Size: 2,000 | 202.72 | 202.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 1:07:25 PM | 202.72 | 0 |
| 7/25/2024 | 2:21:54 PM | 197.42 | 0 |
| 7/25/2024 | 8:52:48 AM | 197.19 | 0 |
| 7/24/2024 | 8:20:21 PM | 199.52 | 0 |
| 7/24/2024 | 2:50:26 PM | 200.45 | 0 |
| 7/24/2024 | 8:52:50 AM | 200.32 | 0 |
| 7/23/2024 | 8:08:20 PM | 202.04 | 0 |
| 7/23/2024 | 1:52:36 PM | 203.44 | 0 |
| 7/23/2024 | 8:54:18 AM | 203.90 | 0 |
| 7/22/2024 | 8:15:41 PM | 203.42 | 0 |
| 7/22/2024 | 2:21:25 PM | 203.21 | 0 |
| 7/22/2024 | 8:55:06 AM | 201.58 | 0 |
All quotes in EUR
