Morgan Stanley Discount Zert HMI .../ DE000MG3SCV5 /
| 26.07.2024 13:07:25 | Diff. +5,30 | Volumen | Geld14:49:41 | Brief14:49:41 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 202,72EUR | +2,68% | - Umsatz: - |
202,33Geld Vol: 2.000 | 202,36Brief Vol: 2.000 | 202,72 | 202,72 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 13:07:25 | 202,72 | 0 |
| 25.07.2024 | 14:21:54 | 197,42 | 0 |
| 25.07.2024 | 08:52:48 | 197,19 | 0 |
| 24.07.2024 | 20:20:21 | 199,52 | 0 |
| 24.07.2024 | 14:50:26 | 200,45 | 0 |
| 24.07.2024 | 08:52:50 | 200,32 | 0 |
| 23.07.2024 | 20:08:20 | 202,04 | 0 |
| 23.07.2024 | 13:52:36 | 203,44 | 0 |
| 23.07.2024 | 08:54:18 | 203,90 | 0 |
| 22.07.2024 | 20:15:41 | 203,42 | 0 |
| 22.07.2024 | 14:21:25 | 203,21 | 0 |
| 22.07.2024 | 08:55:06 | 201,58 | 0 |
Alle Kurse in EUR
