Morgan Stanley Discount Zert HMI .../ DE000MG3SCN2 /
| 7/12/2024 2:54:04 PM | Chg. +1.16 | Volume | Bid4:30:30 PM | Ask4:30:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 191.18EUR | +0.61% | - Turnover: - |
191.59Bid Size: 1,000 | 191.64Ask Size: 1,000 | 191.18 | 190.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 2:54:04 PM | 191.18 | 0 |
| 7/12/2024 | 8:54:41 AM | 190.35 | 0 |
| 7/11/2024 | 6:36:22 PM | 190.02 | 0 |
| 7/11/2024 | 1:08:57 PM | 189.81 | 0 |
| 7/10/2024 | 6:04:14 PM | 189.15 | 0 |
| 7/10/2024 | 12:22:39 PM | 188.90 | 0 |
| 7/9/2024 | 9:14:29 PM | 188.18 | 0 |
| 7/9/2024 | 5:27:19 PM | 187.96 | 0 |
| 7/9/2024 | 11:28:26 AM | 189.26 | 0 |
| 7/8/2024 | 8:13:12 PM | 188.68 | 0 |
| 7/8/2024 | 2:31:13 PM | 189.44 | 0 |
| 7/8/2024 | 8:54:12 AM | 189.37 | 0 |
All quotes in EUR
