Morgan Stanley Discount Zert HMI .../ DE000MG3SCN2 /
| 09/08/2024 08:51:59 | Chg. +0.16 | Volume | Bid12:42:20 | Ask12:42:20 | High | Low |
|---|---|---|---|---|---|---|
| 187.04EUR | +0.09% | - Turnover: - |
187.94Bid Size: 2,000 | 187.97Ask Size: 2,000 | 187.04 | 187.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 08:51:59 | 187.04 | 0 |
| 08/08/2024 | 18:27:49 | 186.88 | 0 |
| 08/08/2024 | 13:08:15 | 185.22 | 0 |
| 07/08/2024 | 20:13:14 | 185.82 | 0 |
| 07/08/2024 | 14:27:08 | 186.19 | 0 |
| 07/08/2024 | 08:52:14 | 185.60 | 0 |
| 06/08/2024 | 18:48:54 | 185.05 | 0 |
| 06/08/2024 | 13:12:17 | 185.07 | 0 |
| 05/08/2024 | 20:54:19 | 183.45 | 0 |
| 05/08/2024 | 15:15:28 | 181.34 | 0 |
| 05/08/2024 | 08:40:51 | 183.45 | 0 |
All quotes in EUR
