Morgan Stanley Discount Zert HMI .../ DE000MG3SCN2 /
| 12.07.2024 14:54:04 | Diff. +1.16 | Volumen | Geld15:44:49 | Brief15:44:49 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 191.18EUR | +0.61% | - Umsatz: - |
191.31Geld Vol: 1'000 | 191.34Brief Vol: 1'000 | 191.18 | 190.35 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 14:54:04 | 191.18 | 0 |
| 12.07.2024 | 08:54:41 | 190.35 | 0 |
| 11.07.2024 | 18:36:22 | 190.02 | 0 |
| 11.07.2024 | 13:08:57 | 189.81 | 0 |
| 10.07.2024 | 18:04:14 | 189.15 | 0 |
| 10.07.2024 | 12:22:39 | 188.90 | 0 |
| 09.07.2024 | 21:14:29 | 188.18 | 0 |
| 09.07.2024 | 17:27:19 | 187.96 | 0 |
| 09.07.2024 | 11:28:26 | 189.26 | 0 |
| 08.07.2024 | 20:13:12 | 188.68 | 0 |
| 08.07.2024 | 14:31:13 | 189.44 | 0 |
| 08.07.2024 | 08:54:12 | 189.37 | 0 |
Alle Kurse in EUR
