Morgan Stanley Discount Zert HMI .../ DE000MG3SCJ0 /
| 11/8/2024 1:39:46 PM | Chg. -0.09 | Volume | Bid6:38:49 PM | Ask6:38:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 179.13EUR | -0.05% | - Turnover: - |
178.85Bid Size: 100 | 179.41Ask Size: 100 | 179.18 | 179.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 1:39:46 PM | 179.13 | 0 |
| 11/8/2024 | 1:27:09 PM | 179.18 | 0 |
| 11/7/2024 | 8:27:35 PM | 179.22 | 0 |
| 11/7/2024 | 1:56:46 PM | 179.33 | 0 |
| 11/7/2024 | 8:53:28 AM | 178.97 | 0 |
| 11/6/2024 | 8:57:31 PM | 179.02 | 0 |
| 11/6/2024 | 2:31:38 PM | 179.23 | 0 |
| 11/6/2024 | 2:00:45 PM | 179.26 | 0 |
| 11/6/2024 | 8:54:15 AM | 178.80 | 0 |
| 11/5/2024 | 9:08:41 PM | 178.85 | 0 |
| 11/5/2024 | 4:23:52 PM | 178.88 | 0 |
| 11/5/2024 | 12:28:52 PM | 178.80 | 0 |
| 11/4/2024 | 5:18:41 PM | 178.82 | 0 |
All quotes in EUR
