Morgan Stanley Discount Zert HMI .../ DE000MG3SCJ0 /
| 04/10/2024 18:44:54 | Chg. +0.15 | Volume | Bid22:00:38 | Demandez à22:00:38 | Haut | Bas |
|---|---|---|---|---|---|---|
| 176.95EUR | +0.08% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 176.95 | 176.86 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 18:44:54 | 176.95 | 0 |
| 04/10/2024 | 13:09:07 | 176.86 | 0 |
| 03/10/2024 | 20:43:41 | 176.80 | 0 |
| 03/10/2024 | 14:31:33 | 176.86 | 0 |
| 03/10/2024 | 08:55:51 | 176.99 | 0 |
| 02/10/2024 | 20:20:07 | 177.07 | 0 |
| 02/10/2024 | 14:27:14 | 177.06 | 0 |
| 02/10/2024 | 08:53:27 | 177.07 | 0 |
| 01/10/2024 | 20:36:55 | 177.12 | 0 |
| 01/10/2024 | 14:28:20 | 177.58 | 0 |
| 01/10/2024 | 08:51:13 | 177.52 | 0 |
| 30/09/2024 | 20:27:10 | 177.39 | 0 |
Toutes les cotations dans EUR
