Morgan Stanley Discount Zert HMI .../ DE000MG3SCJ0 /
| 25/07/2024 14:21:52 | Chg. - | Volume | Bid10:25:31 | Ask10:25:31 | High | Low |
|---|---|---|---|---|---|---|
| 172.77EUR | - | 0 Turnover: 0.00 |
174.64Bid Size: 2,000 | 174.67Ask Size: 2,000 | 172.77 | 172.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 14:21:52 | 172.77 | 0 |
| 25/07/2024 | 08:52:46 | 172.70 | 0 |
| 24/07/2024 | 20:20:21 | 173.33 | 0 |
| 24/07/2024 | 14:50:24 | 173.68 | 0 |
| 24/07/2024 | 08:52:48 | 173.48 | 0 |
| 23/07/2024 | 20:08:19 | 174.00 | 0 |
| 23/07/2024 | 13:52:33 | 174.33 | 0 |
| 23/07/2024 | 08:54:18 | 174.28 | 0 |
| 22/07/2024 | 20:15:38 | 174.16 | 0 |
| 22/07/2024 | 14:21:24 | 174.15 | 0 |
| 22/07/2024 | 08:55:05 | 173.75 | 0 |
All quotes in EUR
