Morgan Stanley Discount Zert HMI .../ DE000MG3SCJ0 /
| 07/11/2024 20:27:35 | Chg. +0.20 | Volume | Bid22:00:42 | Ask22:00:42 | High | Low |
|---|---|---|---|---|---|---|
| 179.22EUR | +0.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 179.33 | 178.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 20:27:35 | 179.22 | 0 |
| 07/11/2024 | 13:56:46 | 179.33 | 0 |
| 07/11/2024 | 08:53:28 | 178.97 | 0 |
| 06/11/2024 | 20:57:31 | 179.02 | 0 |
| 06/11/2024 | 14:31:38 | 179.23 | 0 |
| 06/11/2024 | 14:00:45 | 179.26 | 0 |
| 06/11/2024 | 08:54:15 | 178.80 | 0 |
| 05/11/2024 | 21:08:41 | 178.85 | 0 |
| 05/11/2024 | 16:23:52 | 178.88 | 0 |
| 05/11/2024 | 12:28:52 | 178.80 | 0 |
| 04/11/2024 | 17:18:41 | 178.82 | 0 |
| 04/11/2024 | 10:43:57 | 178.91 | 0 |
All quotes in EUR
