Morgan Stanley Discount Zert HMI .../ DE000MG3SCJ0 /
| 04.10.2024 18:44:54 | Diff. +0,15 | Volumen | Geld22:00:38 | Brief22:00:38 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 176,95EUR | +0,08% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 176,95 | 176,86 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 18:44:54 | 176,95 | 0 |
| 04.10.2024 | 13:09:07 | 176,86 | 0 |
| 03.10.2024 | 20:43:41 | 176,80 | 0 |
| 03.10.2024 | 14:31:33 | 176,86 | 0 |
| 03.10.2024 | 08:55:51 | 176,99 | 0 |
| 02.10.2024 | 20:20:07 | 177,07 | 0 |
| 02.10.2024 | 14:27:14 | 177,06 | 0 |
| 02.10.2024 | 08:53:27 | 177,07 | 0 |
| 01.10.2024 | 20:36:55 | 177,12 | 0 |
| 01.10.2024 | 14:28:20 | 177,58 | 0 |
| 01.10.2024 | 08:51:13 | 177,52 | 0 |
| 30.09.2024 | 20:27:10 | 177,39 | 0 |
Alle Kurse in EUR
