Morgan Stanley Discount Zert HMI .../ DE000MG3SCJ0 /
| 25.07.2024 14:21:52 | Diff. - | Volumen | Geld10:31:15 | Brief10:31:15 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 172,77EUR | - | 0 Umsatz: 0.00 |
174,55Geld Vol: 2.000 | 174,60Brief Vol: 2.000 | 172,77 | 172,70 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.07.2024 | 14:21:52 | 172,77 | 0 |
| 25.07.2024 | 08:52:46 | 172,70 | 0 |
| 24.07.2024 | 20:20:21 | 173,33 | 0 |
| 24.07.2024 | 14:50:24 | 173,68 | 0 |
| 24.07.2024 | 08:52:48 | 173,48 | 0 |
| 23.07.2024 | 20:08:19 | 174,00 | 0 |
| 23.07.2024 | 13:52:33 | 174,33 | 0 |
| 23.07.2024 | 08:54:18 | 174,28 | 0 |
| 22.07.2024 | 20:15:38 | 174,16 | 0 |
| 22.07.2024 | 14:21:24 | 174,15 | 0 |
| 22.07.2024 | 08:55:05 | 173,75 | 0 |
Alle Kurse in EUR
