Morgan Stanley Discount Zert HMI .../ DE000MG3SCJ0 /
| 04.07.2024 20:23:18 | Diff. - | Volumen | Geld11:32:57 | Brief11:32:57 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 174,26EUR | - | 0 Umsatz: 0.00 |
174,46Geld Vol: 2.000 | 174,49Brief Vol: 2.000 | 174,27 | 174,15 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 20:23:18 | 174,26 | 0 |
| 04.07.2024 | 14:21:46 | 174,27 | 0 |
| 04.07.2024 | 08:53:58 | 174,15 | 0 |
| 03.07.2024 | 20:26:19 | 174,13 | 0 |
| 03.07.2024 | 14:32:51 | 174,16 | 0 |
| 03.07.2024 | 08:54:33 | 174,01 | 0 |
| 02.07.2024 | 18:54:03 | 173,71 | 0 |
| 02.07.2024 | 13:49:08 | 173,60 | 0 |
| 02.07.2024 | 08:52:22 | 173,29 | 0 |
| 01.07.2024 | 20:22:38 | 173,57 | 0 |
| 01.07.2024 | 14:57:56 | 174,07 | 0 |
| 01.07.2024 | 08:48:50 | 173,68 | 0 |
Alle Kurse in EUR
