Morgan Stanley Discount Zert HMI .../ DE000MG3SCT9 /
| 29/08/2024 18:07:39 | Chg. +1.79 | Volume | Bid22:00:36 | Ask22:00:36 | High | Low |
|---|---|---|---|---|---|---|
| 206.50EUR | +0.87% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 206.50 | 205.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 18:07:39 | 206.50 | 0 |
| 29/08/2024 | 12:35:10 | 205.69 | 0 |
| 28/08/2024 | 20:28:14 | 204.71 | 0 |
| 28/08/2024 | 14:34:13 | 205.47 | 0 |
| 28/08/2024 | 09:01:48 | 205.05 | 0 |
| 27/08/2024 | 20:24:07 | 205.01 | 0 |
| 27/08/2024 | 14:08:13 | 206.36 | 0 |
| 27/08/2024 | 13:08:01 | 206.50 | 0 |
| 26/08/2024 | 20:19:55 | 207.60 | 0 |
| 26/08/2024 | 13:57:32 | 207.94 | 0 |
| 26/08/2024 | 10:21:56 | 208.48 | 0 |
| 26/08/2024 | 08:52:42 | 208.05 | 0 |
All quotes in EUR
