Morgan Stanley Discount Zert HMI .../ DE000MG3SCW3 /
| 26/07/2024 18:12:57 | Var. +7.24 | Volume | Denaro21:20:26 | Lettera21:20:19 | Max | Min |
|---|---|---|---|---|---|---|
| 206.28EUR | +3.64% | - Fatturato: - |
205.69Quantità in denaro: 100 | -Quantità in lettera: - | 206.28 | 204.84 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 18:12:57 | 206.28 | 0 |
| 26/07/2024 | 13:07:25 | 204.84 | 0 |
| 25/07/2024 | 14:21:54 | 199.04 | 0 |
| 25/07/2024 | 08:52:48 | 198.77 | 0 |
| 24/07/2024 | 20:20:21 | 201.37 | 0 |
| 24/07/2024 | 14:50:26 | 202.39 | 0 |
| 24/07/2024 | 08:52:50 | 202.19 | 0 |
| 23/07/2024 | 20:08:20 | 204.12 | 0 |
| 23/07/2024 | 13:52:36 | 205.73 | 0 |
| 23/07/2024 | 08:54:18 | 206.39 | 0 |
| 22/07/2024 | 20:15:41 | 205.85 | 0 |
| 22/07/2024 | 14:21:25 | 205.56 | 0 |
| 22/07/2024 | 08:55:06 | 203.70 | 0 |
Tutte le quotazioni in EUR
