Morgan Stanley Discount Zert HMI .../ DE000MG3SCW3 /
| 11/8/2024 1:39:48 PM | Chg. -5.92 | Volume | Bid5:04:12 PM | Ask5:04:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 207.85EUR | -2.77% | - Turnover: - |
207.35Bid Size: 2,000 | 207.39Ask Size: 2,000 | 208.69 | 207.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 1:39:48 PM | 207.85 | 0 |
| 11/8/2024 | 1:27:09 PM | 208.69 | 0 |
| 11/7/2024 | 8:27:38 PM | 213.77 | 0 |
| 11/7/2024 | 1:56:47 PM | 213.49 | 0 |
| 11/7/2024 | 8:53:29 AM | 208.83 | 0 |
| 11/6/2024 | 8:57:32 PM | 209.33 | 0 |
| 11/6/2024 | 2:31:41 PM | 211.06 | 0 |
| 11/6/2024 | 2:00:45 PM | 211.39 | 0 |
| 11/6/2024 | 8:54:17 AM | 207.86 | 0 |
| 11/5/2024 | 9:08:39 PM | 207.67 | 0 |
| 11/5/2024 | 4:23:51 PM | 206.92 | 0 |
| 11/5/2024 | 12:28:52 PM | 206.16 | 0 |
| 11/4/2024 | 5:18:43 PM | 207.33 | 0 |
All quotes in EUR
