Morgan Stanley Discount Zert HMI .../ DE000MG3SCW3 /
| 30/08/2024 18:42:04 | Chg. +0.02 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 213.43EUR | +0.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 215.10 | 213.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 18:42:04 | 213.43 | 0 |
| 30/08/2024 | 13:08:17 | 215.10 | 0 |
| 29/08/2024 | 18:07:39 | 213.41 | 0 |
| 29/08/2024 | 12:35:10 | 212.13 | 0 |
| 28/08/2024 | 20:28:14 | 210.73 | 0 |
| 28/08/2024 | 14:34:16 | 211.87 | 0 |
| 28/08/2024 | 09:01:51 | 211.31 | 0 |
| 27/08/2024 | 20:24:10 | 211.37 | 0 |
| 27/08/2024 | 14:08:16 | 213.29 | 0 |
| 27/08/2024 | 13:08:05 | 213.53 | 0 |
All quotes in EUR
