Morgan Stanley Discount Zert HMI .../ DE000MG3SCW3 /
| 26.07.2024 18:12:57 | Diff. +7,24 | Volumen | Geld22:00:34 | Brief22:00:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 206,28EUR | +3,64% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 206,28 | 204,84 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 18:12:57 | 206,28 | 0 |
| 26.07.2024 | 13:07:25 | 204,84 | 0 |
| 25.07.2024 | 14:21:54 | 199,04 | 0 |
| 25.07.2024 | 08:52:48 | 198,77 | 0 |
| 24.07.2024 | 20:20:21 | 201,37 | 0 |
| 24.07.2024 | 14:50:26 | 202,39 | 0 |
| 24.07.2024 | 08:52:50 | 202,19 | 0 |
| 23.07.2024 | 20:08:20 | 204,12 | 0 |
| 23.07.2024 | 13:52:36 | 205,73 | 0 |
| 23.07.2024 | 08:54:18 | 206,39 | 0 |
| 22.07.2024 | 20:15:41 | 205,85 | 0 |
| 22.07.2024 | 14:21:25 | 205,56 | 0 |
| 22.07.2024 | 08:55:06 | 203,70 | 0 |
Alle Kurse in EUR
