Morgan Stanley Discount Zert HMI .../ DE000MG3SCC5 /
| 05/07/2024 12:20:10 | Diferencia +0.11 | Volumen | Bid12:31:18 | Ask12:31:18 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 147.10EUR | +0.07% | - Volumen de negocios: - |
147.10Volumen de oferta: 2,000 | 147.13Tamaño/ Volumen/ Formato de Ask: 2,000 | 147.10 | 147.10 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/07/2024 | 12:20:10 | 147.10 | 0 |
| 04/07/2024 | 20:23:17 | 146.99 | 0 |
| 04/07/2024 | 14:21:44 | 147.05 | 0 |
| 04/07/2024 | 8:53:58 | 146.89 | 0 |
| 03/07/2024 | 20:26:19 | 146.89 | 0 |
| 03/07/2024 | 14:32:47 | 146.95 | 0 |
| 03/07/2024 | 8:54:32 | 146.86 | 0 |
| 02/07/2024 | 18:54:03 | 146.72 | 0 |
| 02/07/2024 | 13:49:07 | 146.79 | 0 |
| 02/07/2024 | 8:52:21 | 146.49 | 0 |
| 01/07/2024 | 20:22:39 | 146.66 | 0 |
| 01/07/2024 | 14:57:58 | 146.86 | 0 |
| 01/07/2024 | 8:48:50 | 146.27 | 0 |
Todas las cotizaciones en EUR
