Morgan Stanley Discount Zert HMI .../ DE000MG3SCC5 /
| 7/25/2024 2:21:53 PM | Chg. - | Volume | Bid11:00:07 AM | Ask11:00:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 146.89EUR | - | 0 Turnover: 0.00 |
147.42Bid Size: 2,000 | 147.45Ask Size: 2,000 | 146.89 | 146.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 2:21:53 PM | 146.89 | 0 |
| 7/25/2024 | 8:52:46 AM | 146.76 | 0 |
| 7/24/2024 | 8:20:21 PM | 146.93 | 0 |
| 7/24/2024 | 2:50:26 PM | 147.10 | 0 |
| 7/24/2024 | 8:52:49 AM | 146.95 | 0 |
| 7/23/2024 | 8:08:19 PM | 147.19 | 0 |
| 7/23/2024 | 1:52:33 PM | 147.29 | 0 |
| 7/23/2024 | 8:54:16 AM | 147.20 | 0 |
| 7/22/2024 | 8:15:38 PM | 147.15 | 0 |
| 7/22/2024 | 2:21:22 PM | 147.22 | 0 |
| 7/22/2024 | 8:55:04 AM | 147.07 | 0 |
All quotes in EUR
