Morgan Stanley Discount Zert HMI .../ DE000MG3SCC5 /
| 25/07/2024 14:21:53 | Chg. - | Volume | Bid09:31:59 | Ask09:31:59 | High | Low |
|---|---|---|---|---|---|---|
| 146.89EUR | - | 0 Turnover: 0.00 |
147.35Bid Size: 2,000 | 147.38Ask Size: 2,000 | 146.89 | 146.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 14:21:53 | 146.89 | 0 |
| 25/07/2024 | 08:52:46 | 146.76 | 0 |
| 24/07/2024 | 20:20:21 | 146.93 | 0 |
| 24/07/2024 | 14:50:26 | 147.10 | 0 |
| 24/07/2024 | 08:52:49 | 146.95 | 0 |
| 23/07/2024 | 20:08:19 | 147.19 | 0 |
| 23/07/2024 | 13:52:33 | 147.29 | 0 |
| 23/07/2024 | 08:54:16 | 147.20 | 0 |
| 22/07/2024 | 20:15:38 | 147.15 | 0 |
| 22/07/2024 | 14:21:22 | 147.22 | 0 |
| 22/07/2024 | 08:55:04 | 147.07 | 0 |
All quotes in EUR
