Morgan Stanley Discount Zert HMI .../ DE000MG3SCC5 /
| 04.10.2024 18:44:54 | Diff. +0,02 | Volumen | Geld22:00:38 | Brief22:00:38 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 148,90EUR | +0,01% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 148,97 | 148,90 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 18:44:54 | 148,90 | 0 |
| 04.10.2024 | 13:09:06 | 148,97 | 0 |
| 03.10.2024 | 20:43:40 | 148,88 | 0 |
| 03.10.2024 | 14:31:32 | 148,96 | 0 |
| 03.10.2024 | 08:55:49 | 148,93 | 0 |
| 02.10.2024 | 20:20:04 | 148,93 | 0 |
| 02.10.2024 | 14:27:12 | 149,00 | 0 |
| 02.10.2024 | 08:53:25 | 148,99 | 0 |
| 01.10.2024 | 20:37:00 | 149,03 | 0 |
| 01.10.2024 | 14:28:21 | 149,14 | 0 |
| 01.10.2024 | 08:51:12 | 149,11 | 0 |
| 30.09.2024 | 20:27:10 | 149,03 | 0 |
Alle Kurse in EUR
