Morgan Stanley Discount Zert HD 3.../ DE000MG44VY1 /
| 9/6/2024 6:22:15 PM | Chg. +0.18 | Volume | Bid10:05:01 PM | Ask10:05:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 187.48EUR | +0.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 187.48 | 186.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 6:22:15 PM | 187.48 | 0 |
| 9/6/2024 | 4:46:51 PM | 187.03 | 0 |
| 9/6/2024 | 12:28:46 PM | 186.77 | 0 |
| 9/5/2024 | 6:34:20 PM | 187.30 | 0 |
| 9/5/2024 | 4:52:22 PM | 187.61 | 0 |
| 9/5/2024 | 1:07:35 PM | 187.13 | 0 |
| 9/5/2024 | 12:50:49 PM | 187.12 | 0 |
| 9/4/2024 | 8:35:46 PM | 187.91 | 0 |
| 9/4/2024 | 10:55:00 AM | 187.74 | 0 |
| 9/3/2024 | 6:06:57 PM | 188.48 | 0 |
| 9/3/2024 | 1:09:57 PM | 188.25 | 0 |
| 9/3/2024 | 12:49:43 PM | 188.09 | 0 |
| 9/2/2024 | 6:24:49 PM | 186.76 | 0 |
All quotes in EUR
