Morgan Stanley Discount Zert HD 3.../ DE000MG44WB7 /
| 06/09/2024 18:22:17 | Diferencia +0.55 | Volumen | Bid22:00:37 | Ask22:00:37 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 275.18EUR | +0.20% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 275.18 | 274.83 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 06/09/2024 | 18:22:17 | 275.18 | 0 |
| 06/09/2024 | 16:46:54 | 274.83 | 0 |
| 06/09/2024 | 12:28:51 | 275.04 | 0 |
| 05/09/2024 | 18:34:23 | 274.63 | 0 |
| 05/09/2024 | 16:52:25 | 275.54 | 0 |
| 05/09/2024 | 13:07:39 | 276.47 | 0 |
| 05/09/2024 | 12:50:52 | 276.41 | 0 |
| 04/09/2024 | 20:35:49 | 276.56 | 0 |
| 04/09/2024 | 10:55:00 | 276.94 | 0 |
| 03/09/2024 | 18:06:58 | 278.90 | 0 |
| 03/09/2024 | 13:09:59 | 279.08 | 0 |
| 03/09/2024 | 12:49:46 | 279.26 | 0 |
| 02/09/2024 | 18:24:51 | 278.00 | 0 |
Todas las cotizaciones en EUR
