Morgan Stanley Discount Zert HD 3.../ DE000MG44WB7 /
| 06.09.2024 18:22:17 | Diff. +0,55 | Volumen | Geld22:00:37 | Brief22:00:37 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 275,18EUR | +0,20% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 275,18 | 274,83 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 18:22:17 | 275,18 | 0 |
| 06.09.2024 | 16:46:54 | 274,83 | 0 |
| 06.09.2024 | 12:28:51 | 275,04 | 0 |
| 05.09.2024 | 18:34:23 | 274,63 | 0 |
| 05.09.2024 | 16:52:25 | 275,54 | 0 |
| 05.09.2024 | 13:07:39 | 276,47 | 0 |
| 05.09.2024 | 12:50:52 | 276,41 | 0 |
| 04.09.2024 | 20:35:49 | 276,56 | 0 |
| 04.09.2024 | 10:55:00 | 276,94 | 0 |
| 03.09.2024 | 18:06:58 | 278,90 | 0 |
| 03.09.2024 | 13:09:59 | 279,08 | 0 |
| 03.09.2024 | 12:49:46 | 279,26 | 0 |
| 02.09.2024 | 18:24:51 | 278,00 | 0 |
Alle Kurse in EUR
