Morgan Stanley Discount Zert HD 3.../ DE000MG44W18 /
| 06/09/2024 18:22:15 | Var. +0.18 | Volume | Denaro22:00:37 | Lettera22:00:37 | Max | Min |
|---|---|---|---|---|---|---|
| 210.88EUR | +0.09% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 210.88 | 210.27 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 18:22:15 | 210.88 | 0 |
| 06/09/2024 | 16:46:52 | 210.40 | 0 |
| 06/09/2024 | 12:28:47 | 210.27 | 0 |
| 05/09/2024 | 18:34:20 | 210.70 | 0 |
| 05/09/2024 | 16:52:24 | 211.10 | 0 |
| 05/09/2024 | 13:07:36 | 210.74 | 0 |
| 05/09/2024 | 12:50:49 | 210.71 | 0 |
| 04/09/2024 | 20:35:47 | 211.48 | 0 |
| 04/09/2024 | 10:55:00 | 211.40 | 0 |
| 03/09/2024 | 18:07:00 | 212.34 | 0 |
| 03/09/2024 | 13:09:58 | 212.15 | 0 |
| 03/09/2024 | 12:49:44 | 212.04 | 0 |
| 02/09/2024 | 18:24:49 | 210.65 | 0 |
Tutte le quotazioni in EUR
