Morgan Stanley Discount Zert HAL .../ DE000ME7E0T0 /
12/07/2024 18:21:53 | Chg. +0.16 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
---|---|---|---|---|---|---|
28.77EUR | +0.56% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 28.77 | 28.69 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
12/07/2024 | 18:21:53 | 28.77 | 0 |
12/07/2024 | 16:15:32 | 28.70 | 0 |
12/07/2024 | 12:51:08 | 28.69 | 0 |
11/07/2024 | 18:50:25 | 28.61 | 0 |
11/07/2024 | 14:02:28 | 28.42 | 0 |
11/07/2024 | 13:28:21 | 28.45 | 0 |
10/07/2024 | 18:42:55 | 28.68 | 0 |
10/07/2024 | 13:52:05 | 28.56 | 0 |
10/07/2024 | 13:20:11 | 28.59 | 0 |
09/07/2024 | 18:28:16 | 28.73 | 0 |
09/07/2024 | 13:13:53 | 28.75 | 0 |
09/07/2024 | 12:59:35 | 28.75 | 0 |
08/07/2024 | 20:27:38 | 28.70 | 0 |
All quotes in EUR