Morgan Stanley Discount Zert HAL .../ DE000ME7E0V6 /
| 7/12/2024 6:21:53 PM | Chg. +0.21 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.59EUR | +0.71% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 29.59 | 29.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 6:21:53 PM | 29.59 | 0 |
| 7/12/2024 | 4:15:31 PM | 29.51 | 0 |
| 7/12/2024 | 12:51:07 PM | 29.50 | 0 |
| 7/11/2024 | 6:50:25 PM | 29.38 | 0 |
| 7/11/2024 | 2:02:31 PM | 29.15 | 0 |
| 7/11/2024 | 1:28:23 PM | 29.17 | 0 |
| 7/10/2024 | 6:42:57 PM | 29.41 | 0 |
| 7/10/2024 | 1:52:06 PM | 29.29 | 0 |
| 7/10/2024 | 1:20:10 PM | 29.33 | 0 |
| 7/9/2024 | 6:28:18 PM | 29.47 | 0 |
| 7/9/2024 | 1:13:55 PM | 29.51 | 0 |
| 7/9/2024 | 12:59:35 PM | 29.52 | 0 |
| 7/8/2024 | 8:27:39 PM | 29.44 | 0 |
All quotes in EUR
