Morgan Stanley Discount Zert HAL .../ DE000ME7E0V6 /
| 12/07/2024 18:21:53 | Chg. +0.21 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 29.59EUR | +0.71% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 29.59 | 29.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 18:21:53 | 29.59 | 0 |
| 12/07/2024 | 16:15:31 | 29.51 | 0 |
| 12/07/2024 | 12:51:07 | 29.50 | 0 |
| 11/07/2024 | 18:50:25 | 29.38 | 0 |
| 11/07/2024 | 14:02:31 | 29.15 | 0 |
| 11/07/2024 | 13:28:23 | 29.17 | 0 |
| 10/07/2024 | 18:42:57 | 29.41 | 0 |
| 10/07/2024 | 13:52:06 | 29.29 | 0 |
| 10/07/2024 | 13:20:10 | 29.33 | 0 |
| 09/07/2024 | 18:28:18 | 29.47 | 0 |
| 09/07/2024 | 13:13:55 | 29.51 | 0 |
| 09/07/2024 | 12:59:35 | 29.52 | 0 |
| 08/07/2024 | 20:27:39 | 29.44 | 0 |
All quotes in EUR
