Morgan Stanley Discount Zert HAL .../ DE000MG451S6 /
| 16/08/2024 21:09:54 | Chg. -0.05 | Volume | Bid21:46:39 | Ask21:46:39 | High | Low |
|---|---|---|---|---|---|---|
| 21.63EUR | -0.23% | - Turnover: - |
21.63Bid Size: 17,500 | 21.64Ask Size: 17,500 | 21.65 | 21.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:09:54 | 21.63 | 0 |
| 16/08/2024 | 17:00:47 | 21.65 | 0 |
| 16/08/2024 | 14:43:17 | 21.55 | 0 |
| 16/08/2024 | 13:42:43 | 21.54 | 0 |
| 15/08/2024 | 18:54:48 | 21.68 | 0 |
| 15/08/2024 | 14:07:04 | 21.51 | 0 |
| 15/08/2024 | 13:48:58 | 21.51 | 0 |
| 14/08/2024 | 20:17:47 | 21.52 | 0 |
| 14/08/2024 | 14:30:55 | 21.42 | 0 |
| 14/08/2024 | 13:46:21 | 21.43 | 0 |
| 13/08/2024 | 18:44:53 | 21.59 | 0 |
| 13/08/2024 | 13:37:14 | 21.67 | 0 |
| 12/08/2024 | 18:58:40 | 21.70 | 0 |
All quotes in EUR
