Morgan Stanley Discount Zert HAL .../ DE000MG451Q0 /
| 12.07.2024 17:07:50 | Diff. -0,05 | Volumen | Geld17:29:05 | Brief17:29:05 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 18,71EUR | -0,27% | - Umsatz: - |
18,72Geld Vol: 2.500 | 18,85Brief Vol: 2.500 | 18,71 | 18,66 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 17:07:50 | 18,71 | 0 |
| 12.07.2024 | 13:39:31 | 18,66 | 0 |
| 11.07.2024 | 20:16:11 | 18,76 | 0 |
| 11.07.2024 | 14:31:28 | 18,60 | 0 |
| 11.07.2024 | 13:58:39 | 18,65 | 0 |
| 10.07.2024 | 20:11:18 | 18,89 | 0 |
| 10.07.2024 | 14:22:27 | 18,82 | 0 |
| 10.07.2024 | 13:52:07 | 18,82 | 0 |
| 09.07.2024 | 18:49:31 | 18,91 | 0 |
| 09.07.2024 | 13:50:59 | 18,84 | 0 |
| 09.07.2024 | 13:39:42 | 18,84 | 0 |
| 08.07.2024 | 18:05:15 | 18,87 | 0 |
| 08.07.2024 | 13:22:21 | 18,82 | 0 |
Alle Kurse in EUR
