Morgan Stanley Discount Zert HAL .../ DE000MG5AP52 /
09/08/2024 21:02:02 | Chg. +0.01 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
---|---|---|---|---|---|---|
17.61EUR | +0.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 17.61 | 17.56 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
09/08/2024 | 21:02:02 | 17.61 | 0 |
09/08/2024 | 16:53:05 | 17.60 | 0 |
09/08/2024 | 10:45:51 | 17.56 | 0 |
08/08/2024 | 20:49:23 | 17.60 | 0 |
08/08/2024 | 16:37:04 | 17.61 | 0 |
08/08/2024 | 10:46:33 | 17.46 | 0 |
07/08/2024 | 20:45:14 | 17.56 | 0 |
07/08/2024 | 16:30:31 | 17.58 | 0 |
07/08/2024 | 10:42:36 | 17.49 | 0 |
06/08/2024 | 21:00:45 | 17.51 | 0 |
06/08/2024 | 16:35:17 | 17.52 | 0 |
06/08/2024 | 10:39:29 | 17.40 | 0 |
05/08/2024 | 20:34:48 | 17.46 | 0 |
All quotes in EUR