Morgan Stanley Discount Zert HAL .../ DE000MG5AP52 /
| 12/07/2024 10:48:56 | Var. -0.07 | Volume | Denaro12:28:30 | Lettera12:28:30 | Max | Min |
|---|---|---|---|---|---|---|
| 17.62EUR | -0.40% | - Fatturato: - |
17.60Quantità in denaro: 750 | 17.87Quantità in lettera: 750 | 17.62 | 17.62 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 10:48:56 | 17.62 | 0 |
| 11/07/2024 | 21:08:55 | 17.69 | 0 |
| 11/07/2024 | 17:12:50 | 17.67 | 0 |
| 11/07/2024 | 10:58:07 | 17.67 | 0 |
| 10/07/2024 | 21:09:34 | 17.80 | 0 |
| 10/07/2024 | 17:07:28 | 17.80 | 0 |
| 10/07/2024 | 10:56:51 | 17.75 | 0 |
| 09/07/2024 | 20:58:45 | 17.81 | 0 |
| 09/07/2024 | 16:58:35 | 17.82 | 0 |
| 09/07/2024 | 10:56:43 | 17.74 | 0 |
| 08/07/2024 | 20:56:22 | 17.80 | 0 |
| 08/07/2024 | 16:43:54 | 17.78 | 0 |
| 08/07/2024 | 10:48:45 | 17.71 | 0 |
Tutte le quotazioni in EUR
