Morgan Stanley Discount Zert HAL .../ DE000MG5AP52 /
12/07/2024 10:48:56 | Chg. -0.07 | Volume | Bid11:51:40 | Demandez à11:51:40 | Haut | Bas |
---|---|---|---|---|---|---|
17.62EUR | -0.40% | - Chiffrre d'affaires: - |
17.61Bid taille: 750 | 17.88Ask la taille: 750 | 17.62 | 17.62 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
12/07/2024 | 10:48:56 | 17.62 | 0 |
11/07/2024 | 21:08:55 | 17.69 | 0 |
11/07/2024 | 17:12:50 | 17.67 | 0 |
11/07/2024 | 10:58:07 | 17.67 | 0 |
10/07/2024 | 21:09:34 | 17.80 | 0 |
10/07/2024 | 17:07:28 | 17.80 | 0 |
10/07/2024 | 10:56:51 | 17.75 | 0 |
09/07/2024 | 20:58:45 | 17.81 | 0 |
09/07/2024 | 16:58:35 | 17.82 | 0 |
09/07/2024 | 10:56:43 | 17.74 | 0 |
08/07/2024 | 20:56:22 | 17.80 | 0 |
08/07/2024 | 16:43:54 | 17.78 | 0 |
08/07/2024 | 10:48:45 | 17.71 | 0 |
Toutes les cotations dans EUR